CollectAI
close-nasdaq_etfs
2025/10/16
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AADR.US | AdvisorShares Dorsey Wright ADR ETF | 20251016 | 0 | 85.1 | 85.8185 | 84.9646 | 85.2975 | 2475 | 85.1919 | up | down | incorrect |
| AAXJ.US | iShares MSCI All Country Asia ex Japan ETF | 20251016 | 0 | 93.29 | 93.51 | 92.59 | 92.85 | 417448 | 91.71 | down | down | correct |
| ACWI.US | iShares Trust | 20251016 | 0 | 139.13 | 139.435 | 137.48 | 138.08 | 6639574 | 136.8774 | down | down | correct |
| ACWX.US | iShares MSCI ACWI ex U.S. ETF | 20251016 | 0 | 65.99 | 66.235 | 65.66 | 65.86 | 1788400 | 64.8344 | down | down | correct |
| AGNG.US | Global X Aging Population ETF | 20251016 | 0 | 34.03 | 34.219 | 33.887 | 33.963 | 10200 | 33.8022 | down | down | correct |
| AGZD.US | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 20251016 | 0 | 22.6 | 22.61 | 22.45 | 22.47 | 27600 | 22.0965 | down | down | correct |
| AIA.US | iShares Trust | 20251016 | 0 | 96.59 | 96.88 | 95.7 | 95.9926 | 175889 | 94.3482 | down | down | correct |
| AIQ.US | Global X Artificial Intelligence & Technology ETF | 20251016 | 0 | 51.05 | 51.23 | 50.23 | 50.53 | 2220500 | 50.4857 | down | down | correct |
| AIRR.US | First Trust Exchange | 20251016 | 0 | 97.75 | 97.905 | 96.07 | 96.27 | 389067 | 96.2439 | down | up | incorrect |
| ALTY.US | Global X Funds | 20251016 | 0 | 11.8496 | 11.8496 | 11.78 | 11.784 | 16142 | 11.4162 | down | up | incorrect |
| ANGL.US | VanEck Vectors ETF Trust | 20251016 | 0 | 29.5 | 29.5194 | 29.3818 | 29.4 | 1013051 | 28.6435 | down | down | correct |
| AQWA.US | Global X Funds | 20251016 | 0 | 19.67 | 19.73 | 19.58 | 19.594 | 14400 | 19.4185 | down | down | correct |
| ASET.US | FlexShares Real Assets Allocation Index Fund | 20251016 | 0 | 33.3012 | 33.3012 | 33.3012 | 33.3012 | 300 | 33.3012 | |||
| BBH.US | VanEck Vectors Biotech ETF | 20251016 | 0 | 174.9 | 177.4191 | 174.44 | 174.9693 | 6522 | 174.0971 | up | down | incorrect |
| BGRN.US | iShares Trust | 20251016 | 0 | 48.24 | 48.38 | 48.2301 | 48.36 | 22228 | 47.5174 | up | up | correct |
| BIB.US | ProShares Ultra Nasdaq Biotechnology | 20251016 | 0 | 67.57 | 69.01 | 65.566 | 66.2134 | 25592 | 66.1054 | down | down | correct |
| BIS.US | ProShares UltraShort Nasdaq Biotechnology | 20251016 | 0 | 11.5 | 11.83 | 11.37 | 11.7339 | 5351 | 11.6032 | up | up | correct |
| BJK.US | VanEck Vectors Gaming ETF | 20251016 | 0 | 41.7 | 41.7 | 41.6187 | 41.6187 | 669 | 40.2701 | down | down | correct |
| BKCH.US | Global X Blockchain ETF | 20251016 | 0 | 120.45 | 120.45 | 109 | 109.08 | 241200 | 107.105 | down | down | correct |
| BLCN.US | Siren ETF Trust | 20251016 | 0 | 29.505 | 29.505 | 28.738 | 28.738 | 5900 | 27.9132 | down | down | correct |
| BND.US | Vanguard Bond Index Funds | 20251016 | 0 | 74.67 | 74.9999 | 74.665 | 74.98 | 8485054 | 73.7793 | up | up | correct |
| BNDW.US | Vanguard Total World Bond ETF | 20251016 | 0 | 70.04 | 70.26 | 70.0201 | 70.2536 | 147820 | 68.7186 | up | up | correct |
| BNDX.US | Vanguard Total International Bond Index Fund ETF Shares | 20251016 | 0 | 49.76 | 49.89 | 49.76 | 49.88 | 4518641 | 48.4795 | up | up | correct |
| BOTZ.US | Global X Robotics & Artificial Intelligence ETF | 20251016 | 0 | 37.07 | 37.08 | 36.29 | 36.49 | 470515 | 36.3331 | down | down | correct |
| BSCP.US | Invesco BulletShares 2025 Corporate Bond ETF | 20251016 | 0 | 20.72 | 20.73 | 20.72 | 20.72 | 823220 | 20.5454 | |||
| BSCQ.US | Invesco BulletShares 2026 Corporate Bond ETF | 20251016 | 0 | 19.61 | 19.61 | 19.59 | 19.6 | 978182 | 19.2659 | down | up | incorrect |
| BSCR.US | Invesco BulletShares 2027 Corporate Bond ETF | 20251016 | 0 | 19.78 | 19.8 | 19.77 | 19.78 | 703744 | 19.4337 | |||
| BSCS.US | Invesco BulletShares 2028 Corporate Bond ETF | 20251016 | 0 | 20.64 | 20.675 | 20.64 | 20.66 | 434550 | 20.2874 | up | down | incorrect |
| BSCT.US | Invesco BulletShares 2029 Corporate Bond ETF | 20251016 | 0 | 18.91 | 18.94 | 18.89 | 18.93 | 445600 | 18.5856 | up | down | incorrect |
| BSCU.US | Invesco BulletShares 2030 Corporate Bond ETF | 20251016 | 0 | 16.99 | 17.035 | 16.98 | 17.02 | 407200 | 16.7073 | up | down | incorrect |
| BSCV.US | Invesco BulletShares 2031 Corporate Bond ETF | 20251016 | 0 | 16.79 | 16.835 | 16.775 | 16.82 | 390800 | 16.5061 | up | up | correct |
| BSJP.US | Invesco BulletShares 2025 High Yield Corporate Bond ETF | 20251016 | 0 | 23.09 | 23.11 | 23.09 | 23.105 | 120666 | 22.9274 | up | up | correct |
| BSJQ.US | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 20251016 | 0 | 23.45 | 23.46 | 23.42 | 23.4251 | 164403 | 22.8846 | down | down | correct |
| BSJR.US | Invesco BulletShares 2027 High Yield Corporate Bond ETF | 20251016 | 0 | 22.75 | 22.75 | 22.69 | 22.71 | 104700 | 22.1786 | down | down | correct |
| BSJS.US | Invesco BulletShares 2028 High Yield Corporate Bond ETF | 20251016 | 0 | 22.08 | 22.09 | 22.03 | 22.03 | 61700 | 21.4757 | down | down | correct |
| BSJT.US | Invesco BulletShares 2029 High Yield Corporate Bond ETF | 20251016 | 0 | 21.62 | 21.63 | 21.468 | 21.5 | 44000 | 20.9224 | down | down | correct |
| BSMP.US | Invesco Exchange | 20251016 | 0 | 24.54 | 24.6 | 24.51 | 24.5679 | 76229 | 24.4613 | up | up | correct |
| BSMQ.US | Invesco Exchange | 20251016 | 0 | 23.64 | 23.65 | 23.62 | 23.625 | 26000 | 23.3632 | down | down | correct |
| BSMR.US | Invesco Exchange | 20251016 | 0 | 23.7 | 23.73 | 23.7 | 23.725 | 14700 | 23.4652 | up | up | correct |
| BSMS.US | Invesco Exchange | 20251016 | 0 | 23.48 | 23.51 | 23.47 | 23.49 | 29500 | 23.2262 | up | up | correct |
| BSMT.US | Invesco Exchange | 20251016 | 0 | 23.17 | 23.19 | 23.14 | 23.175 | 25700 | 22.9239 | up | up | correct |
| BSMU.US | Invesco BulletShares 2030 Municipal Bond ETF | 20251016 | 0 | 22.028 | 22.065 | 22.025 | 22.05 | 17300 | 21.8076 | up | up | correct |
| BSMV.US | Invesco BulletShares 2031 Municipal Bond ETF | 20251016 | 0 | 21.16 | 21.2 | 21.15 | 21.175 | 18000 | 20.9299 | up | up | correct |
| BUG.US | Global X Funds | 20251016 | 0 | 34.76 | 34.99 | 33.95 | 34.19 | 260909 | 34.1767 | down | down | correct |
| CARZ.US | First Trust NASDAQ Global Auto Index Fund | 20251016 | 0 | 75.56 | 75.57 | 75.195 | 75.3091 | 768 | 74.2886 | down | down | correct |
| CATH.US | Global X S&P 500 Catholic Values ETF | 20251016 | 0 | 81 | 81.21 | 79.81 | 80.1717 | 36689 | 79.7841 | down | down | correct |
| CDC.US | Victory Portfolios II | 20251016 | 0 | 66.38 | 66.46 | 65.43 | 65.4862 | 11757 | 64.7873 | down | down | correct |
| CDL.US | Victory Portfolios II | 20251016 | 0 | 69.26 | 69.35 | 68.3213 | 68.3213 | 6648 | 67.5966 | down | down | correct |
| CEFA.US | Global X S&P Catholic Values Developed ex | 20251016 | 0 | 36.5 | 36.62 | 36.3 | 36.415 | 1619 | 35.7727 | down | down | correct |
| CFA.US | VictoryShares US 500 Volatility Wtd ETF | 20251016 | 0 | 90.32 | 90.32 | 89.2094 | 89.2094 | 2743 | 88.8552 | down | down | correct |
| CFO.US | Victory Portfolios II | 20251016 | 0 | 73.22 | 73.22 | 72.21 | 72.3104 | 4553 | 72.0219 | down | down | correct |
| CIBR.US | First Trust Exchange | 20251016 | 0 | 75.95 | 76.19 | 74.3901 | 74.82 | 699724 | 74.6146 | down | down | correct |
| CIL.US | Victory Portfolios II | 20251016 | 0 | 51.7901 | 51.7901 | 51.7901 | 51.7901 | 25 | 51.6655 | |||
| CLOU.US | Global X Funds | 20251016 | 0 | 23.44 | 23.61 | 22.96 | 23.01 | 60100 | 23.01 | down | up | incorrect |
| COMT.US | iShares GSCI Commodity Dynamic Roll Strategy ETF | 20251016 | 0 | 26.5 | 26.5729 | 26.28 | 26.34 | 83996 | 24.4242 | down | down | correct |
| CSB.US | VictoryShares US Small Cap High Div Volatility Wtd ETF | 20251016 | 0 | 57.76 | 57.76 | 56.7301 | 56.927 | 7815 | 56.3415 | down | down | correct |
| CTEC.US | Global X Funds | 20251016 | 0 | 59.91 | 60.13 | 57.6834 | 57.6994 | 5007 | 57.4022 | down | up | incorrect |
| CXSE.US | WisdomTree Trust | 20251016 | 0 | 42.21 | 42.34 | 42 | 42.12 | 17800 | 41.7832 | down | up | incorrect |
| DALI.US | First Trust Dorsey Wright DALI 1 ETF | 20251016 | 0 | 28.22 | 28.3201 | 28.04 | 28.1073 | 2473 | 28.0737 | down | up | incorrect |
| DAPP.US | VanEck Vectors ETF Trust | 20251016 | 0 | 26.65 | 26.651 | 24.64 | 24.68 | 887600 | 24.68 | down | up | incorrect |
| DAX.US | Global X DAX Germany ETF | 20251016 | 0 | 44.82 | 45.0699 | 44.7 | 44.8 | 58413 | 44.7165 | down | down | correct |
| DDI.US | DoubleDown Interactive Co. Ltd. American Depository Shares | 20251016 | 0 | 9.09 | 9.09 | 8.72 | 8.81 | 60713 | 8.81 | down | down | correct |
| DDIV.US | First Trust Dorsey Wright Momentum & Dividend ETF | 20251016 | 0 | 39.5 | 39.5 | 38.8 | 38.8118 | 5431 | 38.5515 | down | down | correct |
| DEMZ.US | Democratic Large Cap Core ETF | 20251016 | 0 | 42.2 | 42.2 | 41.843 | 41.843 | 1200 | 41.4429 | down | down | correct |
| DGRE.US | WisdomTree Emerging Markets Quality Dividend Growth Fund | 20251016 | 0 | 29.74 | 29.74 | 29.51 | 29.632 | 5500 | 29.5464 | down | down | correct |
| DGRS.US | WisdomTree Trust | 20251016 | 0 | 50.25 | 50.25 | 49.27 | 49.3763 | 68475 | 49.0328 | down | up | incorrect |
| DGRW.US | WisdomTree U.S. Quality Dividend Growth Fund | 20251016 | 0 | 88.74 | 88.8 | 87.64 | 88.03 | 1219645 | 87.604 | down | up | incorrect |
| DMXF.US | iShares ESG Advanced MSCI EAFE Index ETF | 20251016 | 0 | 76.91 | 77.125 | 76.645 | 76.77 | 17000 | 74.2926 | down | up | incorrect |
| DRIV.US | Global X Funds | 20251016 | 0 | 29.44 | 29.6795 | 28.96 | 29.13 | 29608 | 28.9893 | down | up | incorrect |
| DVLU.US | First Trust Dorsey Wright Momentum & Value ETF | 20251016 | 0 | 33.4656 | 33.4656 | 33.2612 | 33.2612 | 542 | 33.1829 | down | down | correct |
| DVOL.US | First Trust Exchange | 20251016 | 0 | 34.89 | 34.89 | 34.28 | 34.28 | 6700 | 34.182 | down | down | correct |
| DVY.US | iShares Trust | 20251016 | 0 | 141.56 | 141.62 | 139.04 | 139.28 | 1114795 | 137.7216 | down | down | correct |
| DWAS.US | Invesco DWA SmallCap Momentum ETF | 20251016 | 0 | 98.06 | 98.06 | 94.05 | 94.27 | 16100 | 94.27 | down | down | correct |
| DWAW.US | AdvisorShares Trust | 20251016 | 0 | 43.847 | 43.847 | 43.336 | 43.336 | 1000 | 43.0072 | down | down | correct |
| DWSH.US | AdvisorShares Dorsey Wright Short ETF | 20251016 | 0 | 6.9 | 6.98 | 6.88 | 6.945 | 43816 | 6.5304 | up | up | correct |
| DWUS.US | AdvisorShares Trust | 20251016 | 0 | 53.861 | 53.861 | 53.861 | 53.861 | 100 | 53.8452 | |||
| DXJS.US | WisdomTree Trust | 20251016 | 0 | 42.11 | 42.16 | 41.8376 | 41.92 | 18709 | 41.7016 | down | up | incorrect |
| EBIZ.US | Global X Funds | 20251016 | 0 | 33.9912 | 33.9912 | 33.385 | 33.4643 | 1822 | 33.3947 | down | up | incorrect |
| ECOW.US | Pacer Emerging Markets Cash Cows 100 ETF | 20251016 | 0 | 24.1 | 24.21 | 24.04 | 24.097 | 20400 | 23.2768 | down | up | incorrect |
| EEMA.US | iShares MSCI Emerging Markets Asia ETF | 20251016 | 0 | 93.76 | 94.42 | 93.45 | 93.6767 | 42414 | 92.4508 | down | down | correct |
| EFAS.US | Global X MSCI SuperDividend EAFE ETF | 20251016 | 0 | 18.47 | 18.5717 | 18.41 | 18.535 | 8943 | 18.1009 | up | down | incorrect |
| EMB.US | iShares J.P. Morgan USD Emerging Markets Bond ETF | 20251016 | 0 | 95.66 | 95.78 | 95.56 | 95.71 | 7380413 | 93.7599 | up | down | incorrect |
| EMCB.US | WisdomTree Emerging Markets Corporate Bond Fund | 20251016 | 0 | 67 | 67.11 | 67 | 67.11 | 1098 | 65.6655 | up | down | incorrect |
| EMIF.US | iShares Emerging Markets Infrastructure ETF | 20251016 | 0 | 25.52 | 25.61 | 25.509 | 25.5441 | 1189 | 24.7815 | up | down | incorrect |
| EMXC.US | iShares MSCI Emerging Markets ex China ETF | 20251016 | 0 | 70.54 | 70.79 | 70.11 | 70.28 | 2118353 | 68.967 | down | down | correct |
| EMXF.US | iShares Trust | 20251016 | 0 | 46.2 | 46.39 | 46.08 | 46.124 | 9200 | 45.072 | down | down | correct |
| ENZL.US | iShares MSCI New Zealand ETF | 20251016 | 0 | 45.61 | 45.71 | 45.1906 | 45.42 | 4239 | 44.8491 | down | down | correct |
| EQRR.US | ProShares Equities for Rising Rates ETF | 20251016 | 0 | 61.3314 | 61.3314 | 61.3314 | 61.3314 | 57 | 61.1247 | |||
| ESGD.US | iShares ESG Aware MSCI EAFE ETF | 20251016 | 0 | 93.95 | 94.26 | 93.54 | 93.89 | 222400 | 92.1403 | down | down | correct |
| ESGE.US | iShares ESG Aware MSCI EM ETF | 20251016 | 0 | 44.06 | 44.2601 | 43.8542 | 43.99 | 356678 | 43.255 | down | down | correct |
| ESGU.US | iShares ESG Aware MSCI USA ETF | 20251016 | 0 | 145.71 | 146.14 | 143.71 | 144.48 | 390598 | 144.0382 | down | down | correct |
| ESMV.US | iShares ESG MSCI USA Min Vol Factor ETF | 20251016 | 0 | 28.664 | 28.664 | 28.664 | 28.664 | 100 | 28.5405 | |||
| ESPO.US | VanEck Vectors Video Gaming and eSports ETF | 20251016 | 0 | 116.42 | 116.42 | 115 | 115.32 | 296819 | 113.9105 | down | down | correct |
| EUFN.US | iShares MSCI Europe Financials ETF | 20251016 | 0 | 33.68 | 33.7899 | 33.455 | 33.63 | 1593105 | 33.155 | down | down | correct |
| EWJV.US | iShares Trust | 20251016 | 0 | 38.94 | 39 | 38.67 | 38.88 | 48100 | 37.2617 | down | down | correct |
| EWZS.US | iShares MSCI Brazil Small | 20251016 | 0 | 13.06 | 13.21 | 12.995 | 13.0175 | 82510 | 12.661 | down | down | correct |
| FAAR.US | First Trust Exchange | 20251016 | 0 | 30.4 | 30.4707 | 30.1813 | 30.225 | 9159 | 27.5346 | down | down | correct |
| FAB.US | First Trust Exchange | 20251016 | 0 | 84.9708 | 84.9708 | 84.9708 | 84.9708 | 225 | 84.4911 | |||
| FAD.US | First Trust Multi Cap Growth AlphaDEX Fund | 20251016 | 0 | 165.36 | 165.36 | 161.31 | 161.7098 | 5139 | 161.7011 | down | down | correct |
| FALN.US | iShares Fallen Angels USD Bond ETF | 20251016 | 0 | 27.59 | 27.605 | 27.45 | 27.47 | 2158414 | 26.7383 | down | down | correct |
| FCA.US | First Trust Exchange | 20251016 | 0 | 29.26 | 29.46 | 29.07 | 29.33 | 6100 | 29.1957 | up | up | correct |
| FCAL.US | First Trust Exchange | 20251016 | 0 | 49.29 | 49.3799 | 49.2001 | 49.29 | 13374 | 48.478 | |||
| FCEF.US | First Trust CEF Income Opportunity ETF | 20251016 | 0 | 22.86 | 22.86 | 22.6401 | 22.66 | 8353 | 22.1368 | down | down | correct |
| FCVT.US | First Trust SSI Strategic Convertible Securities ETF | 20251016 | 0 | 44.71 | 44.71 | 43.95 | 44.04 | 15535 | 43.7566 | down | down | correct |
| FDIV.US | First Trust Strategic Income ETF | 20251016 | 0 | 26.575 | 26.6399 | 26.3317 | 26.3317 | 2429 | 26.1338 | down | down | correct |
| FDNI.US | First Trust Dow Jones International Internet ETF | 20251016 | 0 | 37.52 | 37.64 | 37.0457 | 37.0457 | 10229 | 36.6426 | down | down | correct |
| FDT.US | First Trust Exchange | 20251016 | 0 | 75.99 | 76.3652 | 75.76 | 75.9963 | 24947 | 74.9477 | up | up | correct |
| FDTS.US | First Trust Developed Markets ex | 20251016 | 0 | 55.7162 | 55.7162 | 55.7162 | 55.7162 | 352 | 55.1088 | |||
| FEM.US | First Trust Emerging Markets AlphaDEX Fund | 20251016 | 0 | 26.77 | 26.85 | 26.66 | 26.74 | 93400 | 26.5336 | down | down | correct |
| FEMB.US | First Trust Emerging Markets Local Currency Bond ETF | 20251016 | 0 | 29.44 | 29.5099 | 29.24 | 29.46 | 94184 | 28.618 | up | up | correct |
| FEMS.US | First Trust Exchange | 20251016 | 0 | 42.5723 | 42.9299 | 42.2001 | 42.5022 | 14848 | 41.8591 | down | down | correct |
| FEP.US | First Trust Europe AlphaDEX Fund | 20251016 | 0 | 50.78 | 51.05 | 50.69 | 50.93 | 33300 | 50.4086 | up | up | correct |
| FEUZ.US | First Trust Exchange | 20251016 | 0 | 58 | 58.55 | 58 | 58.2522 | 3848 | 57.7898 | up | up | correct |
| FEX.US | First Trust Large Cap Core AlphaDEX Fund | 20251016 | 0 | 116.74 | 116.74 | 114.7609 | 115.0356 | 17022 | 114.6463 | down | down | correct |
| FGM.US | First Trust Germany AlphaDEX Fund | 20251016 | 0 | 57.36 | 57.82 | 57.36 | 57.5844 | 1639 | 57.548 | up | up | correct |
| FICS.US | First Trust International Developed Cap Strength ETF | 20251016 | 0 | 38.8 | 38.97 | 38.75 | 38.829 | 7000 | 38.7956 | up | up | correct |
| FID.US | First Trust S&P International Dividend Aristocrats ETF | 20251016 | 0 | 19.85 | 19.88 | 19.8 | 19.8532 | 18615 | 19.5597 | up | up | correct |
| FINX.US | Global X FinTech ETF | 20251016 | 0 | 34.21 | 34.28 | 33.13 | 33.24 | 84605 | 33.0514 | down | down | correct |
| FIXD.US | First Trust Exchange | 20251016 | 0 | 44.72 | 44.93 | 44.26 | 44.8903 | 589234 | 43.8038 | up | up | correct |
| FJP.US | First Trust Japan AlphaDEX Fund | 20251016 | 0 | 65.32 | 65.74 | 64.92 | 65.31 | 5500 | 64.0487 | down | down | correct |
| FKU.US | First Trust United Kingdom AlphaDEX Fund | 20251016 | 0 | 48.64 | 48.69 | 48.42 | 48.42 | 2100 | 47.9713 | down | down | correct |
| FLN.US | First Trust Latin America AlphaDEX Fund | 20251016 | 0 | 20.745 | 20.805 | 20.6319 | 20.705 | 3177 | 20.4245 | down | down | correct |
| FMB.US | First Trust Managed Municipal ETF | 20251016 | 0 | 51.2 | 51.2941 | 51.14 | 51.2691 | 111576 | 50.382 | up | up | correct |
| FMHI.US | First Trust Exchange | 20251016 | 0 | 48.12 | 48.1689 | 48.0053 | 48.0938 | 69816 | 47.0787 | down | down | correct |
| FNK.US | First Trust Mid Cap Value AlphaDEX Fund | 20251016 | 0 | 54.355 | 54.355 | 53.65 | 53.7518 | 4186 | 53.4821 | down | down | correct |
| FNX.US | First Trust Mid Cap Core AlphaDEX Fund | 20251016 | 0 | 126.55 | 126.7 | 124.06 | 124.4715 | 18038 | 124.0984 | down | down | correct |
| FNY.US | First Trust Mid Cap Growth AlphaDEX Fund | 20251016 | 0 | 94.91 | 94.94 | 92.57 | 92.77 | 13000 | 92.77 | down | up | incorrect |
| FPA.US | First Trust Asia Pacific Ex | 20251016 | 0 | 38 | 38 | 37.74 | 37.74 | 252 | 36.7571 | down | up | incorrect |
| FPXE.US | First Trust IPOX Europe Equity Opportunities ETF | 20251016 | 0 | 31.9199 | 31.99 | 31.7778 | 31.7778 | 520 | 31.6766 | down | up | incorrect |
| FPXI.US | First Trust International Equity Opportunities ETF | 20251016 | 0 | 61.18 | 61.58 | 60.89 | 61.175 | 10862 | 61.1057 | down | up | incorrect |
| FSZ.US | First Trust Switzerland AlphaDEX Fund | 20251016 | 0 | 77 | 77.44 | 77 | 77.43 | 4200 | 77.1496 | up | up | correct |
| FTA.US | First Trust Large Cap Value AlphaDEX Fund | 20251016 | 0 | 82.6 | 82.66 | 81.23 | 81.4213 | 12111 | 80.9332 | down | down | correct |
| FTAG.US | First Trust Exchange | 20251016 | 0 | 25.59 | 25.68 | 25.54 | 25.5954 | 3652 | 25.5303 | up | down | incorrect |
| FTC.US | First Trust Large Cap Growth AlphaDEX Fund | 20251016 | 0 | 161.64 | 162.447 | 159.0356 | 159.6946 | 14495 | 159.6625 | down | up | incorrect |
| FTCS.US | First Trust Capital Strength ETF | 20251016 | 0 | 92.93 | 93.02 | 91.72 | 91.91 | 363235 | 91.6526 | down | down | correct |
| FTGC.US | First Trust Global Tactical Commodity Strategy Fund | 20251016 | 0 | 25.98 | 26.155 | 25.88 | 25.98 | 696997 | 22.4045 | |||
| FTHI.US | First Trust BuyWrite Income ETF | 20251016 | 0 | 23.89 | 23.89 | 23.525 | 23.6 | 360661 | 22.5607 | down | down | correct |
| FTRI.US | First Trust Exchange | 20251016 | 0 | 15.34 | 15.43 | 15.32 | 15.3525 | 34556 | 15.242 | up | up | correct |
| FTSL.US | First Trust Senior Loan Fund | 20251016 | 0 | 45.84 | 45.8666 | 45.695 | 45.73 | 531279 | 44.3022 | down | down | correct |
| FTSM.US | First Trust Enhanced Short Maturity ETF | 20251016 | 0 | 60.03 | 60.07 | 60.03 | 60.065 | 674610 | 59.0662 | up | up | correct |
| FTXG.US | First Trust Nasdaq Food & Beverage ETF | 20251016 | 0 | 21.69 | 21.81 | 21.6225 | 21.6225 | 8560 | 21.427 | down | down | correct |
| FTXH.US | First Trust Nasdaq Pharmaceuticals ETF | 20251016 | 0 | 29.1948 | 29.1948 | 28.9273 | 28.9273 | 863 | 28.8126 | down | down | correct |
| FTXL.US | First Trust Nasdaq Semiconductor ETF | 20251016 | 0 | 119.022 | 119.7969 | 117.8933 | 118.85 | 18469 | 118.744 | down | down | correct |
| FTXN.US | First Trust Nasdaq Oil & Gas ETF | 20251016 | 0 | 27.21 | 27.21 | 26.46 | 26.6657 | 46718 | 26.4648 | down | down | correct |
| FTXO.US | First Trust Nasdaq Bank ETF | 20251016 | 0 | 34.7 | 34.7 | 32.9 | 33.0849 | 78793 | 32.8876 | down | up | incorrect |
| FTXR.US | First Trust Nasdaq Transportation ETF | 20251016 | 0 | 34.8199 | 34.8199 | 34.6699 | 34.7877 | 785 | 34.638 | down | up | incorrect |
| FV.US | First Trust Dorsey Wright Focus 5 ETF | 20251016 | 0 | 62.15 | 62.56 | 61.0945 | 61.22 | 80688 | 61.0893 | down | down | correct |
| FVC.US | First Trust Dorsey Wright Dynamic Focus 5 ETF | 20251016 | 0 | 36.1 | 36.1 | 35.87 | 35.9161 | 6848 | 35.6011 | down | up | incorrect |
| FYC.US | First Trust Small Cap Growth AlphaDEX Fund | 20251016 | 0 | 96.64 | 96.64 | 93.54 | 93.75 | 29300 | 93.75 | down | up | incorrect |
| FYT.US | First Trust Small Cap Value AlphaDEX Fund | 20251016 | 0 | 55.05 | 55.05 | 53.9499 | 54.1034 | 3539 | 53.8057 | down | up | incorrect |
| FYX.US | First Trust Exchange | 20251016 | 0 | 111.52 | 111.52 | 108.45 | 108.7326 | 20732 | 108.3901 | down | down | correct |
| GLDI.US | Credit Suisse X | 20251016 | 0 | 173.41 | 173.921 | 172.785 | 173.67 | 10700 | 158.7037 | up | up | correct |
| GNMA.US | iShares GNMA Bond ETF | 20251016 | 0 | 44.669 | 44.8674 | 44.56 | 44.675 | 19383 | 43.9072 | up | up | correct |
| GNOM.US | Global X Genomics & Biotechnology ETF | 20251016 | 0 | 43.19 | 44.29 | 42.9 | 43.0031 | 20139 | 42.4583 | down | down | correct |
| GRID.US | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 20251016 | 0 | 155.57 | 155.78 | 154.14 | 155.08 | 827277 | 154.7431 | down | down | correct |
| GXTG.US | Global X Funds | 20251016 | 0 | 29 | 29 | 27.851 | 27.851 | 1749 | 27.5405 | down | down | correct |
| HERD.US | Pacer Cash Cows Fund of Funds ETF | 20251016 | 0 | 42.249 | 42.25 | 41.86 | 41.911 | 1700 | 40.8152 | down | down | correct |
| HERO.US | Global X Funds | 20251016 | 0 | 32.2 | 32.86 | 32.2 | 32.64 | 116700 | 32.279 | up | up | correct |
| HLAL.US | Wahed FTSE USA Shariah ETF | 20251016 | 0 | 59.54 | 59.77 | 58.88 | 59.149 | 59800 | 59.0763 | down | down | correct |
| HNDL.US | Strategy Shares | 20251016 | 0 | 22.29 | 22.365 | 22.175 | 22.21 | 64700 | 21.6969 | down | down | correct |
| HYDR.US | Global X Hydrogen ETF | 20251016 | 0 | 46.56 | 47.87 | 43.955 | 44.395 | 95800 | 43.1389 | down | down | correct |
| HYLS.US | First Trust Tactical High Yield ETF | 20251016 | 0 | 42.04 | 42.16 | 41.92 | 41.97 | 180007 | 40.6306 | down | down | correct |
| HYXF.US | iShares ESG Advanced High Yield Corporate Bond ETF | 20251016 | 0 | 47.274 | 47.287 | 47.148 | 47.148 | 8100 | 45.9878 | down | down | correct |
| HYZD.US | WisdomTree Interest Rate Hedged High Yield Bond Fund | 20251016 | 0 | 22.47 | 22.48 | 22.38 | 22.435 | 42424 | 21.8961 | down | down | correct |
| IBB.US | iShares Biotechnology ETF | 20251016 | 0 | 154.09 | 156.36 | 152.64 | 153.42 | 2043356 | 153.2542 | down | down | correct |
| IBBQ.US | Invesco Nasdaq Biotechnology ETF | 20251016 | 0 | 25.94 | 26.19 | 25.59 | 25.687 | 21800 | 25.6054 | down | down | correct |
| IBTA.US | iShares Trust | 20251016 | 0 | 31.1 | 31.78 | 30.96 | 31.45 | 258500 | 31.45 | up | up | correct |
| IBTF.US | iShares Trust | 20251016 | 0 | 23.32 | 23.33 | 23.32 | 23.32 | 397400 | 23.165 | |||
| IBTG.US | iShares Trust | 20251016 | 0 | 22.91 | 22.93 | 22.91 | 22.93 | 334900 | 22.5583 | up | up | correct |
| IBTH.US | iShares Trust | 20251016 | 0 | 22.5 | 22.55 | 22.5 | 22.535 | 221700 | 22.1861 | up | up | correct |
| IBTI.US | iShares Trust | 20251016 | 0 | 22.42 | 22.47 | 22.41 | 22.465 | 509500 | 22.1234 | up | up | correct |
| IBTJ.US | iShares Trust | 20251016 | 0 | 22.02 | 22.078 | 22.004 | 22.075 | 181100 | 21.7444 | up | up | correct |
| IBTK.US | iShares iBonds Dec 2030 Term Treasury ETF | 20251016 | 0 | 19.93 | 20.01 | 19.925 | 20.005 | 161474 | 19.7045 | up | up | correct |
| IBTL.US | iShares iBonds Dec 2031 Term Treasury ETF | 20251016 | 0 | 20.65 | 20.749 | 20.65 | 20.745 | 63800 | 20.4202 | up | up | correct |
| ICLN.US | iShares Global Clean Energy ETF | 20251016 | 0 | 16.97 | 17.1 | 16.735 | 16.79 | 6215382 | 16.6602 | down | down | correct |
| IEF.US | iShares 7 | 20251016 | 0 | 97.02 | 97.59 | 97 | 97.55 | 11627160 | 96.0508 | up | up | correct |
| IEI.US | iShares 3 | 20251016 | 0 | 119.91 | 120.3715 | 119.89 | 120.35 | 3291032 | 118.5692 | up | up | correct |
| IEUS.US | iShares MSCI Europe Small | 20251016 | 0 | 67.1528 | 67.47 | 67.1528 | 67.3271 | 2152 | 66.521 | up | up | correct |
| IFGL.US | iShares International Developed Real Estate ETF | 20251016 | 0 | 23.08 | 23.2 | 23.04 | 23.105 | 196739 | 22.7908 | up | up | correct |
| IFV.US | First Trust Dorsey Wright International Focus 5 ETF | 20251016 | 0 | 24.4141 | 24.54 | 24.2901 | 24.44 | 13888 | 24.2908 | up | up | correct |
| IGF.US | iShares Trust | 20251016 | 0 | 62.42 | 62.53 | 61.86 | 61.86 | 1149879 | 60.8706 | down | down | correct |
| IGIB.US | iShares 5 | 20251016 | 0 | 54.26 | 54.415 | 54.23 | 54.4 | 4145224 | 53.3447 | up | up | correct |
| IGOV.US | iShares International Treasury Bond ETF | 20251016 | 0 | 42.53 | 42.86 | 42.53 | 42.79 | 251962 | 42.1945 | up | up | correct |
| IGSB.US | iShares 1 | 20251016 | 0 | 53.05 | 53.14 | 53.035 | 53.13 | 2506127 | 52.1386 | up | up | correct |
| IHYF.US | Invesco High Yield Bond Factor ETF | 20251016 | 0 | 22.78 | 22.78 | 22.72 | 22.735 | 9610 | 22.0909 | down | down | correct |
| IJT.US | iShares S&P Small | 20251016 | 0 | 142.59 | 142.59 | 139.78 | 140.4 | 96295 | 139.9935 | down | down | correct |
| IMCV.US | iShares Morningstar Mid | 20251016 | 0 | 79.96 | 79.96 | 78.58 | 78.74 | 55300 | 78.231 | down | up | incorrect |
| INDY.US | iShares India 50 ETF | 20251016 | 0 | 52.86 | 53.03 | 52.68 | 52.76 | 86678 | 48.7283 | down | up | incorrect |
| INFR.US | Legg Mason Global Infrastructure ETF | 20251016 | 0 | 27.46 | 27.505 | 27.46 | 27.505 | 200 | 27.0299 | up | down | incorrect |
| IPKW.US | Invesco International BuyBack Achievers ETF | 20251016 | 0 | 51.85 | 51.99 | 51.42 | 51.5684 | 34064 | 50.8864 | down | down | correct |
| ISHG.US | iShares 1 | 20251016 | 0 | 75.52 | 75.96 | 75.52 | 75.915 | 44454 | 74.8244 | up | up | correct |
| ISTB.US | iShares Core 1 | 20251016 | 0 | 48.86 | 48.96 | 48.86 | 48.96 | 334382 | 48.1159 | up | up | correct |
| IUS.US | Invesco RAFI Strategic US ETF | 20251016 | 0 | 55.2 | 55.31 | 54.4915 | 54.7256 | 25137 | 54.5236 | down | down | correct |
| IUSB.US | iShares Core Total USD Bond Market ETF | 20251016 | 0 | 46.84 | 47.05 | 46.72 | 47.03 | 8032991 | 46.2249 | up | up | correct |
| IUSG.US | iShares Core S&P U.S. Growth ETF | 20251016 | 0 | 164.69 | 165.39 | 162.22 | 163.22 | 490724 | 162.9622 | down | down | correct |
| IUSV.US | iShares Core S&P U.S. Value ETF | 20251016 | 0 | 100.12 | 100.15 | 98.68 | 99.07 | 1293127 | 98.5414 | down | down | correct |
| IXUS.US | iShares Core MSCI Total International Stock ETF | 20251016 | 0 | 83.67 | 83.93 | 83.205 | 83.5 | 1613028 | 81.9604 | down | down | correct |
| JKI.US | iShares Morningstar Mid | 20251016 | 0 | 79.96 | 79.96 | 78.5813 | 78.7393 | 55331 | 78.7393 | down | down | correct |
| JOET.US | Virtus ETF Trust II | 20251016 | 0 | 42.58 | 42.58 | 41.8 | 41.919 | 38500 | 41.6488 | down | down | correct |
| JSML.US | Janus Henderson Small Cap Growth Alpha ETF | 20251016 | 0 | 76.51 | 76.51 | 74.46 | 74.6227 | 117955 | 74.4977 | down | down | correct |
| KBWB.US | Invesco Exchange | 20251016 | 0 | 76.68 | 76.91 | 73.315 | 73.86 | 8350766 | 73.4754 | down | down | correct |
| KBWD.US | Invesco KBW High Dividend Yield Financial ETF | 20251016 | 0 | 13.56 | 13.57 | 13.245 | 13.264 | 208290 | 12.5692 | down | down | correct |
| KBWP.US | Invesco KBW Property & Casualty Insurance ETF | 20251016 | 0 | 119.93 | 119.93 | 116.65 | 116.79 | 33728 | 116.2362 | down | up | incorrect |
| KBWR.US | Invesco KBW Regional Banking ETF | 20251016 | 0 | 59.56 | 59.56 | 55.5992 | 55.9787 | 6223 | 55.5884 | down | up | incorrect |
| KBWY.US | Invesco KBW Premium Yield Equity REIT ETF | 20251016 | 0 | 15.53 | 15.6 | 15.3101 | 15.4085 | 112653 | 14.8085 | down | up | incorrect |
| KRMA.US | Global X Conscious Companies ETF | 20251016 | 0 | 42.81 | 43.05 | 42.68 | 42.7945 | 3613 | 41.8707 | down | down | correct |
| KROP.US | Global X Funds | 20251016 | 0 | 30.9858 | 30.9858 | 30.935 | 30.935 | 601 | 30.3251 | down | down | correct |
| LDEM.US | iShares ESG MSCI EM Leaders ETF | 20251016 | 0 | 59.62 | 59.62 | 59.335 | 59.335 | 2200 | 58.046 | down | down | correct |
| LDSF.US | First Trust Exchange | 20251016 | 0 | 19.18 | 19.21 | 19.175 | 19.194 | 13300 | 18.7611 | up | up | correct |
| LEGR.US | First Trust Exchange | 20251016 | 0 | 57.44 | 57.55 | 56.955 | 57.0363 | 11248 | 56.7847 | down | down | correct |
| LMBS.US | First Trust Low Duration Opportunities ETF | 20251016 | 0 | 50.02 | 50.1653 | 50.0121 | 50.12 | 764050 | 49.1086 | up | up | correct |
| LRGE.US | ClearBridge Large Cap Growth ESG ETF | 20251016 | 0 | 83.29 | 83.29 | 81.82 | 82.2589 | 12307 | 82.1564 | down | down | correct |
| LVHD.US | Legg Mason Low Volatility High Dividend ETF | 20251016 | 0 | 41.24 | 41.3468 | 40.8785 | 40.9035 | 32274 | 40.1175 | down | down | correct |
| MBB.US | iShares Trust | 20251016 | 0 | 95.49 | 95.94 | 95.462 | 95.89 | 4962438 | 94.2164 | up | up | correct |
| MCHI.US | iShares MSCI China ETF | 20251016 | 0 | 63.535 | 63.81 | 63.225 | 63.4 | 2644867 | 62.6345 | down | down | correct |
| MDIV.US | First Trust Multi | 20251016 | 0 | 15.83 | 15.83 | 15.62 | 15.65 | 48224 | 15.1954 | down | down | correct |
| MILN.US | Global X Millennials Consumer ETF | 20251016 | 0 | 48.77 | 48.8482 | 47.78 | 47.9934 | 2381 | 47.8928 | down | down | correct |
| NFTY.US | First Trust Exchange | 20251016 | 0 | 59.44 | 59.44 | 58.77 | 58.91 | 14700 | 58.1792 | down | down | correct |
| NXTG.US | First Trust Exchange | 20251016 | 0 | 108.32 | 108.32 | 107.2 | 107.5018 | 13297 | 106.9751 | down | down | correct |
| ONEQ.US | Fidelity Nasdaq Composite Index ETF | 20251016 | 0 | 89.74 | 89.9508 | 88.0302 | 88.7 | 173243 | 88.5561 | down | down | correct |
| PDBC.US | Invesco Optimum Yield Diversified Commodity Strategy No K | 20251016 | 0 | 13.24 | 13.31 | 13.16 | 13.19 | 6397205 | 12.6971 | down | up | incorrect |
| PDP.US | Invesco DWA Momentum ETF | 20251016 | 0 | 121.3 | 121.38 | 119.14 | 119.3 | 15600 | 119.3 | down | up | incorrect |
| PEY.US | Invesco High Yield Equity Dividend Achievers ETF | 20251016 | 0 | 21.07 | 21.1 | 20.755 | 20.82 | 311942 | 20.4028 | down | up | incorrect |
| PEZ.US | Invesco DWA Consumer Cyclicals Momentum ETF | 20251016 | 0 | 98.24 | 98.24 | 97.19 | 97.66 | 1400 | 97.66 | down | down | correct |
| PFF.US | iShares Preferred and Income Securities ETF | 20251016 | 0 | 31.52 | 31.58 | 31.28 | 31.33 | 3672448 | 30.713 | down | down | correct |
| PFI.US | Invesco DWA Financial Momentum ETF | 20251016 | 0 | 56.4 | 56.679 | 55.02 | 55.0901 | 2671 | 54.9706 | down | up | incorrect |
| PFM.US | Invesco Dividend Achievers ETF | 20251016 | 0 | 51.07 | 51.0958 | 50.4307 | 50.5201 | 9204 | 50.3393 | down | up | incorrect |
| PGJ.US | Invesco Golden Dragon China ETF | 20251016 | 0 | 31.72 | 31.75 | 31.36 | 31.45 | 23557 | 31.2327 | down | down | correct |
| PHO.US | Invesco Water Resources ETF | 20251016 | 0 | 73.06 | 73.3899 | 72.59 | 72.809 | 52156 | 72.7242 | down | down | correct |
| PID.US | Invesco International Dividend Achievers ETF | 20251016 | 0 | 21.35 | 21.39 | 21.201 | 21.26 | 40815 | 21.1449 | down | down | correct |
| PIE.US | Invesco DWA Emerging Markets Momentum ETF | 20251016 | 0 | 23.74 | 24.17 | 23.74 | 23.9159 | 23996 | 23.68 | up | up | correct |
| PIO.US | Invesco Global Water ETF | 20251016 | 0 | 45.35 | 45.4438 | 45.2 | 45.3403 | 4050 | 45.3002 | down | down | correct |
| PIZ.US | Invesco DWA Developed Markets Momentum ETF | 20251016 | 0 | 47.63 | 47.87 | 47.405 | 47.605 | 83892 | 47.4071 | down | down | correct |
| PKW.US | Invesco BuyBack Achievers ETF | 20251016 | 0 | 131.64 | 131.64 | 129.18 | 129.51 | 24830 | 129.2482 | down | down | correct |
| PNQI.US | Invesco NASDAQ Internet ETF | 20251016 | 0 | 55.02 | 55.23 | 54.04 | 54.26 | 36600 | 54.26 | down | up | incorrect |
| PPH.US | VanEck Vectors ETF Trust | 20251016 | 0 | 92.1 | 92.76 | 91.67 | 91.8 | 396749 | 91.5266 | down | up | incorrect |
| PRFZ.US | Invesco FTSE RAFI US 1500 Small | 20251016 | 0 | 46.06 | 46.1 | 45 | 45.18 | 86280 | 45.0699 | down | down | correct |
| PRN.US | Invesco DWA Industrials Momentum ETF | 20251016 | 0 | 180.63 | 181.25 | 177.49 | 177.62 | 6100 | 177.62 | down | up | incorrect |
| PSC.US | Principal Exchange | 20251016 | 0 | 57.56 | 57.56 | 56.0801 | 56.3 | 113149 | 56.2228 | down | up | incorrect |
| PSCC.US | Invesco S&P SmallCap Consumer Staples ETF | 20251016 | 0 | 32.75 | 32.92 | 32.43 | 32.5423 | 17813 | 32.3985 | down | up | incorrect |
| PSCD.US | Invesco S&P SmallCap Consumer Discretionary ETF | 20251016 | 0 | 108.3483 | 108.3483 | 108.3483 | 108.3483 | 14 | 108.06 | |||
| PSCE.US | Invesco S&P SmallCap Energy ETF | 20251016 | 0 | 41.81 | 41.92 | 40.68 | 40.9418 | 14913 | 40.6592 | down | down | correct |
| PSCF.US | Invesco S&P SmallCap Financials ETF | 20251016 | 0 | 56.39 | 56.39 | 54.41 | 54.5845 | 3389 | 54.3119 | down | down | correct |
| PSCH.US | Invesco S&P SmallCap Health Care ETF | 20251016 | 0 | 42.49 | 42.64 | 42.03 | 42.2 | 13600 | 42.2 | down | down | correct |
| PSCI.US | Invesco S&P SmallCap Industrials ETF | 20251016 | 0 | 150.2 | 150.5066 | 148.8 | 148.9373 | 2105 | 147.228 | down | down | correct |
| PSCM.US | Invesco S&P SmallCap Materials ETF | 20251016 | 0 | 77.7951 | 78.1602 | 77.7951 | 78.1602 | 655 | 77.8941 | up | up | correct |
| PSCT.US | Invesco S&P SmallCap Information Technology ETF | 20251016 | 0 | 56.88 | 56.88 | 55.56 | 55.74 | 18900 | 55.74 | down | down | correct |
| PSCU.US | Invesco S&P SmallCap Utilities & Communication Services ETF | 20251016 | 0 | 58.65 | 58.65 | 57.9626 | 57.9626 | 271 | 57.7292 | down | down | correct |
| PSET.US | Principal Exchange | 20251016 | 0 | 75.83 | 75.83 | 75.1007 | 75.1007 | 2566 | 74.967 | down | down | correct |
| PSL.US | Invesco Exchange | 20251016 | 0 | 110.903 | 110.903 | 109.59 | 109.6106 | 1178 | 109.3576 | down | down | correct |
| PTF.US | Invesco Exchange | 20251016 | 0 | 82.36 | 82.4 | 78.58 | 79.01 | 10700 | 79.01 | down | down | correct |
| PTH.US | Invesco DWA Healthcare Momentum ETF | 20251016 | 0 | 46.72 | 47.18 | 46.02 | 46.1955 | 17479 | 44.8316 | down | down | correct |
| PUI.US | Invesco DWA Utilities Momentum ETF | 20251016 | 0 | 48.95 | 48.95 | 48.0863 | 48.0863 | 3942 | 47.8111 | down | down | correct |
| PXI.US | Invesco DWA Energy Momentum ETF | 20251016 | 0 | 47.1795 | 47.1795 | 46.39 | 46.5986 | 1990 | 46.3607 | down | down | correct |
| PY.US | Principal Exchange | 20251016 | 0 | 51.54 | 51.54 | 50.6366 | 50.7222 | 6830 | 50.4526 | down | down | correct |
| PYZ.US | Invesco DWA Basic Materials Momentum ETF | 20251016 | 0 | 111.141 | 111.6064 | 111.141 | 111.6064 | 638 | 111.452 | up | up | correct |
| QABA.US | First Trust NASDAQ ABA Community Bank Index Fund | 20251016 | 0 | 54.37 | 54.37 | 51.9 | 52.1785 | 28708 | 51.7512 | down | down | correct |
| QAT.US | iShares MSCI Qatar ETF | 20251016 | 0 | 19.2 | 19.2 | 19.08 | 19.136 | 6200 | 18.9075 | down | down | correct |
| QCLN.US | First Trust NASDAQ Clean Edge Green Energy Index Fund | 20251016 | 0 | 47.48 | 47.7688 | 45.98 | 46.32 | 88089 | 46.2763 | down | down | correct |
| QCLR.US | Global X NASDAQ 100® Collar 95 | 20251016 | 0 | 32.38 | 32.39 | 32.242 | 32.242 | 2500 | 28.1372 | down | down | correct |
| QQEW.US | First Trust NASDAQ | 20251016 | 0 | 142.06 | 142.52 | 139.895 | 140.63 | 60625 | 140.4477 | down | down | correct |
| QQJG.US | Invesco ESG NASDAQ Next Gen 100 ETF | 20251016 | 0 | 27.18 | 27.18 | 26.9664 | 26.9664 | 215 | 23.7303 | down | down | correct |
| QQMG.US | Invesco ESG NASDAQ 100 ETF | 20251016 | 0 | 41.69 | 41.822 | 41.14 | 41.343 | 28600 | 41.2992 | down | down | correct |
| QQQ.US | Invesco QQQ Trust Series 1 | 20251016 | 0 | 605.11 | 608.31 | 595.5 | 599.99 | 70981961 | 599.2179 | down | down | correct |
| QQQA.US | ProShares Trust | 20251016 | 0 | 48.36 | 48.36 | 47.61 | 47.819 | 3200 | 47.8162 | down | down | correct |
| QQQJ.US | Invesco NASDAQ Next Gen 100 ETF | 20251016 | 0 | 36.07 | 36.195 | 35.5801 | 35.73 | 75965 | 35.667 | down | down | correct |
| QQQM.US | Invesco NASDAQ 100 ETF | 20251016 | 0 | 249.09 | 250.41 | 245.15 | 247 | 6456647 | 246.686 | down | down | correct |
| QQXT.US | First Trust NASDAQ | 20251016 | 0 | 98.54 | 98.58 | 97.19 | 97.4 | 11100 | 96.7258 | down | down | correct |
| QRMI.US | Global X NASDAQ 100® Risk Managed Income ETF | 20251016 | 0 | 15.99 | 16 | 15.9 | 15.969 | 3300 | 15.1848 | down | down | correct |
| QTEC.US | First Trust Exchange | 20251016 | 0 | 234.79 | 235.66 | 230.64 | 231.95 | 121300 | 231.95 | down | down | correct |
| QTR.US | Global X NASDAQ 100 Tail Risk ETF | 20251016 | 0 | 35.771 | 35.771 | 35.4 | 35.588 | 2400 | 30.0717 | down | down | correct |
| QYLD.US | Global X NASDAQ 100 Covered Call ETF | 20251016 | 0 | 17.2 | 17.205 | 17.1 | 17.2 | 10773870 | 16.3571 | |||
| QYLG.US | Global X Funds | 20251016 | 0 | 29.62 | 29.69 | 29.28 | 29.457 | 27000 | 25.8566 | down | down | correct |
| RDVY.US | First Trust Rising Dividend Achievers ETF | 20251016 | 0 | 66.71 | 66.71 | 65.42 | 65.75 | 1575075 | 65.5639 | down | down | correct |
| REIT.US | ALPS Active REIT ETF | 20251016 | 0 | 26.71 | 26.8 | 26.58 | 26.621 | 5000 | 26.4131 | down | down | correct |
| RFDI.US | First Trust RiverFront Dynamic Developed International ETF | 20251016 | 0 | 76.79 | 76.79 | 76.6442 | 76.6442 | 910 | 75.6977 | down | down | correct |
| RFEM.US | First Trust RiverFront Dynamic Emerging Markets ETF | 20251016 | 0 | 77.17 | 77.31 | 76.87 | 76.9093 | 2451 | 76.2826 | down | down | correct |
| RFEU.US | First Trust RiverFront Dynamic Europe ETF | 20251016 | 0 | 72.0187 | 72.0187 | 72.0187 | 72.0187 | 23 | 71.3636 | |||
| RING.US | iShares MSCI Global Gold Miners ETF | 20251016 | 0 | 70.57 | 72.74 | 69.91 | 72.16 | 2238183 | 71.7864 | up | down | incorrect |
| RNDV.US | First Trust US Equity Dividend Select ETF | 20251016 | 0 | 35.559 | 35.559 | 35.11 | 35.1197 | 4265 | 35.1197 | down | down | correct |
| RNEM.US | First Trust Exchange | 20251016 | 0 | 54.59 | 54.67 | 54.5247 | 54.5247 | 587 | 54.1983 | down | down | correct |
| RNMC.US | First Trust Mid Cap US Equity Select ETF | 20251016 | 0 | 36.45 | 36.45 | 35.5948 | 35.5948 | 5412 | 35.5948 | down | down | correct |
| RNRG.US | Global X Renewable Energy Producers ETF | 20251016 | 0 | 33.86 | 33.86 | 33.65 | 33.65 | 1318 | 33.2733 | down | down | correct |
| RNSC.US | First Trust Small Cap US Equity Select ETF | 20251016 | 0 | 31.24 | 31.24 | 30.62 | 30.6679 | 3469 | 30.6679 | down | up | incorrect |
| ROBT.US | First Trust Exchange | 20251016 | 0 | 55.62 | 55.825 | 54.36 | 54.58 | 52300 | 54.58 | down | up | incorrect |
| RTH.US | VanEck Vectors ETF Trust | 20251016 | 0 | 245.93 | 246.63 | 245.93 | 246.3569 | 1690 | 243.9985 | up | up | correct |
| SARK.US | Tuttle Capital Short Innovation ETF | 20251016 | 0 | 27.52 | 28.545 | 27.385 | 28.38 | 1796130 | 27.557 | up | up | correct |
| SCZ.US | iShares MSCI EAFE Small | 20251016 | 0 | 76.56 | 76.785 | 76.25 | 76.59 | 914917 | 75.1229 | up | up | correct |
| SDG.US | iShares MSCI Global Impact ETF | 20251016 | 0 | 84.8 | 84.8 | 83.66 | 83.72 | 7463 | 82.8807 | down | down | correct |
| SDVY.US | First Trust Exchange | 20251016 | 0 | 37.56 | 37.5682 | 36.81 | 36.94 | 1339663 | 36.8176 | down | down | correct |
| SHV.US | iShares Short Treasury Bond ETF | 20251016 | 0 | 110.31 | 110.32 | 110.31 | 110.31 | 2001015 | 108.5972 | |||
| SHY.US | iShares Trust | 20251016 | 0 | 82.98 | 83.13 | 82.98 | 83.1 | 5563813 | 81.8673 | up | up | correct |
| SKOR.US | FlexShares Credit | 20251016 | 0 | 49.3362 | 49.4363 | 49.3209 | 49.425 | 22279 | 48.4978 | up | up | correct |
| SKYU.US | ProShares Ultra Cloud Computing | 20251016 | 0 | 39.751 | 39.751 | 39.751 | 39.751 | 500 | 39.6241 | |||
| SKYY.US | First Trust Exchange | 20251016 | 0 | 135.42 | 136.38 | 133.07 | 133.77 | 91900 | 133.77 | down | down | correct |
| SLQD.US | iShares Trust | 20251016 | 0 | 50.79 | 50.89 | 50.79 | 50.89 | 96410 | 49.9908 | up | up | correct |
| SLVO.US | Credit Suisse X | 20251016 | 0 | 95.02 | 95.99 | 94.6 | 95.85 | 24700 | 77.7637 | up | up | correct |
| SMH.US | VanEck Vectors Semiconductor ETF | 20251016 | 0 | 346.17 | 347.09 | 339.81 | 343.3 | 9047500 | 342.2351 | down | down | correct |
| SNSR.US | Global X Internet of Things ETF | 20251016 | 0 | 39.19 | 39.275 | 38.8 | 39 | 13393 | 38.8433 | down | up | incorrect |
| SOCL.US | Global X Funds | 20251016 | 0 | 58.15 | 58.26 | 57.34 | 57.685 | 18147 | 57.5516 | down | up | incorrect |
| SOXQ.US | Invesco PHLX Semiconductor ETF | 20251016 | 0 | 53.91 | 54.155 | 52.96 | 53.52 | 1231000 | 53.4604 | down | down | correct |
| SOXX.US | iShares Semiconductor ETF | 20251016 | 0 | 291.08 | 292.26 | 285.94 | 288.98 | 7410400 | 288.5572 | down | up | incorrect |
| SPC.US | CrossingBridge Pre | 20251016 | 0 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | 19.0242 | |||
| SPRX.US | Spear Alpha ETF | 20251016 | 0 | 41.25 | 41.338 | 40 | 40.37 | 207900 | 40.37 | down | down | correct |
| SQLV.US | Legg Mason ETF Investment Trust | 20251016 | 0 | 41.44 | 41.5402 | 41.4305 | 41.5402 | 1167 | 41.4008 | up | up | correct |
| SQQQ.US | ProShares Trust | 20251016 | 0 | 14.8 | 15.51 | 14.55 | 15.17 | 36159020 | 74.1517 | up | up | correct |
| SRET.US | Global X SuperDividend REIT ETF | 20251016 | 0 | 21.52 | 21.6102 | 21.39 | 21.4344 | 30952 | 20.7297 | down | down | correct |
| SUSB.US | iShares ESG 1 | 20251016 | 0 | 25.32 | 25.36 | 25.31 | 25.36 | 166503 | 24.8889 | up | up | correct |
| SUSC.US | iShares ESG USD Corporate Bond ETF | 20251016 | 0 | 23.66 | 23.74 | 23.655 | 23.73 | 121159 | 23.2983 | up | up | correct |
| SUSL.US | iShares ESG MSCI USA Leaders ETF | 20251016 | 0 | 117.14 | 117.14 | 115.79 | 116.48 | 180200 | 116.1381 | down | down | correct |
| TDIV.US | First Trust NASDAQ Technology Dividend Index Fund | 20251016 | 0 | 100.66 | 100.73 | 99.49 | 100.01 | 91571 | 99.5202 | down | down | correct |
| TLT.US | iShares 20+ Year Treasury Bond ETF | 20251016 | 0 | 90.52 | 91.5 | 90.45 | 91.34 | 39631200 | 89.6933 | up | up | correct |
| TQQQ.US | ProShares UltraPro QQQ | 20251016 | 0 | 104.68 | 106.33 | 99.75 | 102.05 | 159344000 | 50.9452 | down | down | correct |
| TUR.US | iShares Inc. | 20251016 | 0 | 32.47 | 32.49 | 32.24 | 32.34 | 115119 | 32.011 | down | down | correct |
| UAE.US | iShares MSCI UAE ETF | 20251016 | 0 | 19.5 | 19.62 | 19.375 | 19.47 | 46400 | 19.2811 | down | up | incorrect |
| UCRD.US | VictoryShares ESG Corporate Bond ETF | 20251016 | 0 | 21.955 | 21.955 | 21.955 | 21.955 | 100 | 21.6684 | |||
| UCYB.US | ProShares Ultra Nasdaq Cybersecurity | 20251016 | 0 | 58.97 | 58.97 | 58.539 | 58.822 | 400 | 58.418 | down | down | correct |
| UFO.US | Procure ETF Trust II | 20251016 | 0 | 40.36 | 40.528 | 38.67 | 38.84 | 229800 | 38.7502 | down | down | correct |
| USIG.US | iShares Broad USD Investment Grade Corporate Bond ETF | 20251016 | 0 | 52.39 | 52.53 | 52.36 | 52.52 | 1584578 | 51.5142 | up | up | correct |
| USMC.US | Principal U.S. Mega | 20251016 | 0 | 68.38 | 68.44 | 67.24 | 67.4831 | 185924 | 67.3462 | down | down | correct |
| USOI.US | Credit Suisse X | 20251016 | 0 | 48.46 | 48.75 | 47.422 | 47.656 | 52300 | 44.5265 | down | down | correct |
| USXF.US | iShares ESG Advanced MSCI USA ETF | 20251016 | 0 | 57.44 | 57.44 | 56.5 | 56.81 | 49800 | 56.6331 | down | down | correct |
| VCIT.US | Vanguard Intermediate | 20251016 | 0 | 84.38 | 84.6159 | 84.3241 | 84.59 | 12965210 | 82.9704 | up | up | correct |
| VCLT.US | Vanguard Long | 20251016 | 0 | 78.27 | 78.62 | 78.1901 | 78.56 | 3630151 | 76.8527 | up | up | correct |
| VCSH.US | Vanguard Scottsdale Funds | 20251016 | 0 | 79.94 | 80.0959 | 79.94 | 80.07 | 5489538 | 78.6229 | up | up | correct |
| VGIT.US | Vanguard Intermediate | 20251016 | 0 | 60.26 | 60.52 | 60.2501 | 60.52 | 3605285 | 59.5854 | up | up | correct |
| VGLT.US | Vanguard Scottsdale Funds | 20251016 | 0 | 57.5 | 58.065 | 57.47 | 57.99 | 1665416 | 56.9437 | up | up | correct |
| VGSH.US | Vanguard Short | 20251016 | 0 | 58.86 | 58.96 | 58.85 | 58.95 | 4452807 | 58.0358 | up | up | correct |
| VIGI.US | Vanguard International Dividend Appreciation Index Fund ETF Shares | 20251016 | 0 | 90.62 | 90.8399 | 90.1401 | 90.37 | 338381 | 89.8438 | down | down | correct |
| VMBS.US | Vanguard Mortgage | 20251016 | 0 | 47.13 | 47.35 | 47.105 | 47.31 | 3242746 | 46.4973 | up | up | correct |
| VNQI.US | Vanguard Global ex | 20251016 | 0 | 47.79 | 48.0199 | 47.73 | 47.73 | 276971 | 45.564 | down | down | correct |
| VONE.US | Vanguard Russell 1000 Index Fund ETF Shares | 20251016 | 0 | 302.74 | 303.6112 | 298.53 | 299.8406 | 66921 | 298.9948 | down | down | correct |
| VONG.US | Vanguard Scottsdale Funds | 20251016 | 0 | 120.62 | 121.13 | 118.78 | 119.63 | 1437656 | 119.4947 | down | down | correct |
| VONV.US | Vanguard Scottsdale Funds | 20251016 | 0 | 89.74 | 89.74 | 88.3092 | 88.5521 | 712792 | 88.0816 | down | down | correct |
| VPN.US | Global X Funds | 20251016 | 0 | 22.31 | 22.49 | 21.97 | 22.03 | 547875 | 21.8892 | down | down | correct |
| VRIG.US | Invesco Actively Managed Exchange | 20251016 | 0 | 25.15 | 25.15 | 25.14 | 25.15 | 204369 | 24.6557 | |||
| VSDA.US | VictoryShares Dividend Accelerator ETF | 20251016 | 0 | 53.13 | 53.13 | 52.54 | 52.56 | 5347 | 52.1204 | down | down | correct |
| VSMV.US | VictoryShares US Multi | 20251016 | 0 | 53.22 | 53.265 | 52.75 | 52.848 | 5312 | 52.6322 | down | down | correct |
| VTC.US | Vanguard Scottsdale Funds | 20251016 | 0 | 78.63 | 78.899 | 78.63 | 78.85 | 88421 | 77.2965 | up | up | correct |
| VTHR.US | Vanguard Russell 3000 Index Fund ETF Shares | 20251016 | 0 | 295.41 | 295.41 | 290.92 | 292.09 | 16495 | 291.2247 | down | down | correct |
| VTIP.US | Vanguard Malvern Funds | 20251016 | 0 | 50.1 | 50.1799 | 50.1 | 50.17 | 1441652 | 49.4583 | up | down | incorrect |
| VTWG.US | Vanguard Russell 2000 Growth Index Fund ETF Shares | 20251016 | 0 | 246 | 246 | 238.65 | 239.308 | 12632 | 238.6464 | down | up | incorrect |
| VTWO.US | Vanguard Russell 2000 Index Fund ETF Shares | 20251016 | 0 | 101.49 | 101.57 | 98.65 | 99.09 | 4478779 | 98.6976 | down | down | correct |
| VTWV.US | Vanguard Russell 2000 Value Index Fund ETF Shares | 20251016 | 0 | 158.94 | 158.94 | 155.25 | 155.6167 | 10964 | 154.8066 | down | down | correct |
| VWOB.US | Vanguard Emerging Markets Government Bond Index Fund ETF Shares | 20251016 | 0 | 67.22 | 67.2984 | 67.165 | 67.27 | 336628 | 65.6893 | up | up | correct |
| VXUS.US | Vanguard Total International Stock Index Fund ETF Shares | 20251016 | 0 | 74.38 | 74.6399 | 74.015 | 74.25 | 4279061 | 72.9108 | down | down | correct |
| VYMI.US | Vanguard International High Dividend Yield Index Fund ETF Shares | 20251016 | 0 | 84.91 | 85.21 | 84.585 | 84.82 | 1101974 | 83.9314 | down | down | correct |
| WCBR.US | WisdomTree Trust | 20251016 | 0 | 31.85 | 32.08 | 31.07 | 31.153 | 24900 | 31.153 | down | down | correct |
| WOOD.US | iShares Global Timber & Forestry ETF | 20251016 | 0 | 69.77 | 70.61 | 69.72 | 69.8711 | 6984 | 68.8429 | up | down | incorrect |
| XT.US | iShares Exponential Technologies ETF | 20251016 | 0 | 73.33 | 73.6276 | 72.62 | 72.866 | 148884 | 67.6758 | down | up | incorrect |
| YLCO.US | Global X YieldCo & Renewable Energy Income ETF | 20251016 | 0 | 33.86 | 33.86 | 33.65 | 33.65 | 1317 | 33.2733 | down | down | correct |
| YLDE.US | ClearBridge Dividend Strategy ESG ETF | 20251016 | 0 | 54.165 | 54.3588 | 53.725 | 53.781 | 52562 | 52.199 | down | up | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.